红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 20:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.35万	—	2.52%
640	CTSICartesi	$0.02792	$0.02846	$0.02737	$8.49万	$2,655.58万	0.79%
153	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.6145	$150.98万	$4.10亿	-0.27%
104	SOLVSolv Protocol	$0.00498	$0.00544	$0.00451	$268.74万	$2,670.37万	8.50%
659	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$6.07万	$6,527.83万	-0.35%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$357.20万	$1,613.85万	2.93%
61	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$661.71万	$4.75亿	0.35%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006333	$0.006521	$0.006329	$105.43万	$5.52亿	-1.28%
146	AAPLBApple (bStocks Tokenized Stock	$346.72	$348.15	$342.83	$162.17万	$546.07万	1.02%
465	ENJ恩金币	$0.02538	$0.02595	$0.02509	$25.38万	$5,151.30万	0.40%
329	MINAMina Protocol	$0.0638	$0.0661	$0.0626	$46.04万	$8,229.05万	0.63%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
355	ESPEspresso	$0.08582	$0.08872	$0.0856	$40.33万	$6,249.00万	-1.98%