普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
399	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.11万	—	0.81%
639	CTSICartesi	$0.02814	$0.02851	$0.02774	$9.02万	$2,665.06万	0.90%
125	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.63万	$4.09亿	0.18%
124	SOLVSolv Protocol	$0.00476	$0.00544	$0.00476	$207.11万	$2,793.64万	-2.46%
661	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.29万	$6,504.16万	0.35%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
101	TQQQBProShares UltraPro QQQ (bStock	$71.34	$73.59	$70.85	$268.24万	$1,381.68万	0.48%
61	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$663.99万	$4.82亿	2.13%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
247	VET唯链	$0.006428	$0.006583	$0.006247	$73.03万	$5.41亿	-0.28%
141	AAPLBApple (bStocks Tokenized Stock	$345.39	$347.91	$343.89	$164.45万	$538.66万	-0.59%
434	ENJ恩金币	$0.02561	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
265	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$67.03万	$8,480.40万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08625	$0.08845	$0.08465	$38.78万	$6,111.26万	-2.00%