Plume

PLUME · 美元计价

$0.01563

≈ ￥0.103158

-2.13% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01597

24H 成交量

$345.00万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
384	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01923	$37.75万	—	0.20%
488	CTSICartesi	$0.02746	$0.02851	$0.027	$24.20万	$2,691.74万	-2.24%
119	VIRTUALVirtuals Protocol	$0.6097	$0.6408	$0.6	$238.21万	$4.13亿	-3.18%
201	SOLVSolv Protocol	$0.004647	$0.00532	$0.004637	$100.16万	$2,751.95万	-9.59%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.20万	$6,497.87万	-2.66%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$68.75	$344.83万	$1,375.28万	-2.26%
69	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$646.57万	$4.87亿	-0.82%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
210	VET唯链	$0.00616	$0.006583	$0.006093	$91.54万	$5.50亿	-3.65%
151	AAPLBApple (bStocks Tokenized Stock	$347.01	$347.91	$343.89	$158.61万	$556.77万	0.06%
426	ENJ恩金币	$0.02513	$0.02597	$0.0247	$31.54万	$5,145.35万	-2.07%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$85.13万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08425	$0.08824	$0.08303	$36.86万	$6,222.92万	-3.47%