Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.55万	—	1.62%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.75万	$2,665.06万	0.86%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6382	$0.614	$190.51万	$4.09亿	-0.22%
113	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$228.05万	$2,793.64万	-4.77%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
109	TQQQBProShares UltraPro QQQ (bStock	$71.64	$72.47	$70.85	$235.24万	$1,381.68万	0.59%
62	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$636.15万	$4.82亿	1.47%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
265	VET唯链	$0.006388	$0.006521	$0.006247	$65.68万	$5.41亿	-0.81%
157	AAPLBApple (bStocks Tokenized Stock	$344.34	$347.91	$344.16	$146.70万	$538.66万	-0.81%
445	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.39%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$61.63万	$8,480.40万	0.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08625	$0.08845	$0.08465	$36.35万	$6,111.26万	-2.16%