POL (ex-MATIC)

POL · 美元计价

$0.09259

≈ ￥0.611094

2.78% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09009

24H 成交量

$264.05万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BROCCOLI714BROCCOLI714	$0.02005	$0.02029	$0.01883	$32.63万	—	4.10%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
155	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$141.61万	$4.10亿	3.11%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$242.59万	$2,670.37万	12.28%
666	TFUELTheta Fuel	$0.0087	$0.0088	$0.00856	$5.26万	$6,527.83万	-0.12%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.99	$72.35	$67.94	$353.38万	$1,613.85万	5.65%
61	TRUMPOfficial Trump	$1.727	$1.73	$1.66	$665.87万	$4.75亿	2.80%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
184	VET唯链	$0.006446	$0.006521	$0.0063	$107.84万	$5.52亿	1.26%
138	AAPLBApple (bStocks Tokenized Stock	$346.84	$348.15	$342.60	$170.87万	$546.07万	1.01%
483	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.50%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.76万	$8,229.05万	2.38%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08784	$0.08872	$0.08518	$44.85万	$6,249.00万	2.31%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.09万	$1,603.76万	-0.34%