Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
399	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.02万	—	0.05%
640	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.07万	$2,665.06万	0.46%
126	VIRTUALVirtuals Protocol	$0.6298	$0.6408	$0.614	$209.41万	$4.09亿	0.18%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$201.66万	$2,793.64万	0.21%
664	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.39万	$6,504.16万	-0.34%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$70.12	$291.06万	$1,381.68万	-0.86%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$661.48万	$4.82亿	2.36%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
248	VET唯链	$0.006455	$0.006583	$0.006247	$72.42万	$5.41亿	-0.37%
144	AAPLBApple (bStocks Tokenized Stock	$344.9	$347.91	$343.89	$166.17万	$538.66万	-0.70%
438	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.95万	$5,086.52万	0.08%
259	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.85万	$8,480.40万	1.40%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08666	$0.08824	$0.08465	$37.46万	$6,111.26万	-1.01%