Succinct

PROVE · 美元计价

$0.1937

≈ ￥1.2784

4.99% ($0.01)

更新于 2026-10-28 18:55:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1845

24H 成交量

$50.03万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BROCCOLI714BROCCOLI714	$0.02051	$0.02058	$0.01905	$35.88万	—	6.88%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.57万	$2,655.58万	2.87%
156	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6112	$141.37万	$4.10亿	2.93%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.11万	$2,670.37万	13.73%
662	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.37万	$6,527.83万	1.39%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.99	$354.93万	$1,613.85万	4.39%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$669.85万	$4.75亿	2.50%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
191	VET唯链	$0.006457	$0.006521	$0.006327	$103.17万	$5.52亿	1.08%
143	AAPLBApple (bStocks Tokenized Stock	$345.81	$348.15	$342.67	$163.97万	$546.07万	0.92%
479	ENJ恩金币	$0.0257	$0.02595	$0.02502	$22.21万	$5,151.30万	2.60%
377	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.75万	$8,229.05万	3.66%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
337	ESPEspresso	$0.08746	$0.08872	$0.08518	$43.38万	$6,249.00万	0.94%
489	AGLDAdventure Gold	$0.1801	$0.1802	$0.1708	$21.51万	$1,603.76万	4.89%