Paris Saint-Germain Fan Token

PSG · 美元计价

$0.402

≈ ￥2.6532

-2.90% (-$0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.414

24H 成交量

$24.74万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
388	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$37.89万	—	-0.96%
490	CTSICartesi	$0.02725	$0.02851	$0.027	$24.69万	$2,691.74万	-2.78%
127	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$228.22万	$4.13亿	-4.28%
204	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.49万	$2,751.95万	-10.08%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.55%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$333.54万	$1,375.28万	-3.08%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$645.65万	$4.87亿	-2.28%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
208	VET唯链	$0.006087	$0.006583	$0.006081	$92.34万	$5.50亿	-5.00%
151	AAPLBApple (bStocks Tokenized Stock	$346.92	$347.91	$343.89	$161.26万	$556.77万	0.03%
430	ENJ恩金币	$0.02483	$0.02597	$0.0247	$31.20万	$5,145.35万	-3.39%
223	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.97万	$8,437.75万	-2.18%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.0831	$0.08824	$0.08303	$36.94万	$6,222.92万	-5.12%