Pyth Network

PYTH · 美元计价

$0.07161

≈ ￥0.472626

-1.70% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.07444

24H 最低

$0.07088

今日开盘

$0.07285

24H 成交量

$188.68万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.38万	—	0.40%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.01万	$2,655.58万	0.18%
148	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.614	$149.26万	$4.10亿	-0.59%
101	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$266.29万	$2,670.37万	4.49%
661	TFUELTheta Fuel	$0.00862	$0.0088	$0.00855	$5.82万	$6,527.83万	-0.92%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
106	TQQQBProShares UltraPro QQQ (bStock	$71.47	$72.35	$70.76	$254.23万	$1,613.85万	0.56%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$639.75万	$4.75亿	0.77%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
249	VET唯链	$0.0063	$0.006521	$0.006247	$70.69万	$5.52亿	-2.16%
155	AAPLBApple (bStocks Tokenized Stock	$345.65	$347.96	$345.04	$143.68万	$546.07万	-0.62%
462	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.64万	$5,151.30万	-1.59%
298	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$52.83万	$8,229.05万	2.82%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08544	$0.08872	$0.0847	$37.18万	$6,249.00万	-2.68%