量子链

QTUM · 美元计价

$0.784

≈ ￥5.1744

-3.80% (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.815

24H 成交量

$18.47万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.75	$48.99	$45.01	$4.01万	—	-1.02%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$125.18万	—	-6.89%
485	CTSICartesi	$0.02659	$0.02841	$0.02463	$41.90万	$2,683.91万	-1.37%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
262	SOLVSolv Protocol	$0.005123	$0.005148	$0.004412	$112.27万	$2,688.50万	11.06%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%
257	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.80万	$8,400.06万	-5.45%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%