SuperRare

RARE · 美元计价

$0.01273

≈ ￥0.084018

4.00% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.01321

24H 最低

$0.01213

今日开盘

$0.01224

24H 成交量

$82.13万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BROCCOLI714BROCCOLI714	$0.0202	$0.02058	$0.01905	$36.88万	—	5.70%
638	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.47万	$2,655.58万	2.43%
156	VIRTUALVirtuals Protocol	$0.6304	$0.6382	$0.6112	$139.11万	$4.10亿	2.47%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.47万	$2,670.37万	10.20%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.31万	$6,527.83万	1.04%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$347.64万	$1,613.85万	3.56%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$660.13万	$4.75亿	2.62%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
190	VET唯链	$0.006431	$0.006521	$0.006327	$104.49万	$5.52亿	0.80%
145	AAPLBApple (bStocks Tokenized Stock	$345.85	$348.15	$342.83	$162.88万	$546.07万	0.77%
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$23.94万	$5,151.30万	1.95%
370	MINAMina Protocol	$0.065	$0.0655	$0.0624	$38.12万	$8,229.05万	3.50%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.22万	$6,249.00万	0.24%
518	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.19万	$1,603.76万	3.04%