Raydium

RAY · 美元计价

$1.7166

≈ ￥11.3296

-3.35% (-$0.06)

更新于 2026-10-28 21:15:03

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7761

24H 成交量

$281.22万

流通市值

$4.80亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.23万	—	2.95%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.74%
154	VIRTUALVirtuals Protocol	$0.6204	$0.6382	$0.6145	$147.48万	$4.10亿	0.31%
105	SOLVSolv Protocol	$0.00496	$0.00544	$0.00453	$268.53万	$2,670.37万	9.49%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.91万	$6,527.83万	-0.12%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
88	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.99	$362.31万	$1,613.85万	3.74%
60	TRUMPOfficial Trump	$1.697	$1.73	$1.67	$678.11万	$4.75亿	0.83%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	VET唯链	$0.006326	$0.006521	$0.006322	$101.98万	$5.52亿	-0.89%
145	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.83	$161.82万	$546.07万	1.10%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.45万	$5,151.30万	0.40%
334	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.15万	$8,229.05万	2.23%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.08591	$0.08872	$0.0856	$39.33万	$6,249.00万	-0.38%