RedStone

RED · 美元计价

$0.1525

≈ ￥1.0065

5.10% ($0.01)

更新于 2026-10-28 18:30:02

24H 最高

$0.1571

24H 最低

$0.145

今日开盘

$0.1451

24H 成交量

$39.65万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BROCCOLI714BROCCOLI714	$0.02018	$0.02043	$0.01893	$35.21万	—	6.27%
644	CTSICartesi	$0.02839	$0.02846	$0.02734	$7.68万	$2,655.58万	3.84%
157	VIRTUALVirtuals Protocol	$0.633	$0.6382	$0.6101	$139.83万	$4.10亿	3.67%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$247.22万	$2,670.37万	15.23%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.36万	$6,527.83万	1.04%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$72.02	$72.35	$68.30	$359.09万	$1,613.85万	5.28%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$674.01万	$4.75亿	3.11%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006458	$0.006521	$0.006327	$103.67万	$5.52亿	1.97%
143	AAPLBApple (bStocks Tokenized Stock	$345.78	$348.15	$342.60	$164.56万	$546.07万	0.84%
482	ENJ恩金币	$0.02574	$0.02595	$0.02495	$21.91万	$5,151.30万	3.17%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.44万	$8,229.05万	3.51%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
331	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.84万	$6,249.00万	1.24%
457	AGLDAdventure Gold	$0.1794	$0.1802	$0.1705	$25.86万	$1,603.76万	4.24%