Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.66万	—	0.20%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
126	VIRTUALVirtuals Protocol	$0.6296	$0.6408	$0.614	$210.01万	$4.09亿	-0.13%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.37万	$6,504.16万	0.00%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$70.12	$285.66万	$1,381.68万	-1.18%
62	TRUMPOfficial Trump	$1.737	$1.76	$1.69	$662.23万	$4.82亿	2.12%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
246	VET唯链	$0.006457	$0.006583	$0.006247	$73.37万	$5.41亿	-0.51%
144	AAPLBApple (bStocks Tokenized Stock	$345.77	$347.91	$343.89	$164.87万	$538.66万	-0.52%
439	ENJ恩金币	$0.02561	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.43%
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08655	$0.08824	$0.08465	$37.85万	$6,111.26万	-1.56%