Renzo

REZ · 美元计价

$0.00434

≈ ￥0.028644

-12.52% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00514

24H 最低

$0.004317

今日开盘

$0.004961

24H 成交量

$322.99万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
125	VIRTUALVirtuals Protocol	$0.6031	$0.6408	$0.6	$230.21万	$4.13亿	-4.54%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.08%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.75	$340.87万	$1,375.28万	-3.59%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.56万	$4.87亿	-2.74%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
206	VET唯链	$0.00606	$0.006583	$0.00604	$94.21万	$5.50亿	-5.50%
154	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$159.15万	$556.77万	0.24%
441	ENJ恩金币	$0.02476	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.88%
221	MINAMina Protocol	$0.0619	$0.0664	$0.0619	$86.23万	$8,437.75万	-3.58%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ESPEspresso	$0.08244	$0.08824	$0.08229	$37.90万	$6,222.92万	-5.85%