云算宝

RLC · 美元计价

$0.5052

≈ ￥3.3343

-2.79% (-$0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.5241

24H 最低

$0.5001

今日开盘

$0.5197

24H 成交量

$102.51万

流通市值

$4,416.96万

24H 涨跌额

(-$0.01)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.02004	$0.02029	$0.01883	$33.07万	—	4.16%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
155	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6074	$142.33万	$4.10亿	3.18%
110	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$243.71万	$2,670.37万	12.56%
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.55万	$6,527.83万	1.27%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.93	$72.35	$68.05	$354.03万	$1,613.85万	5.53%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.66	$669.66万	$4.75亿	2.62%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	VET唯链	$0.006443	$0.006521	$0.0063	$107.29万	$5.52亿	1.19%
136	AAPLBApple (bStocks Tokenized Stock	$346.94	$348.15	$342.60	$170.77万	$546.07万	1.01%
482	ENJ恩金币	$0.02579	$0.02595	$0.02482	$22.28万	$5,151.30万	2.50%
400	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.98万	$8,229.05万	2.22%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08772	$0.08872	$0.08518	$45.04万	$6,249.00万	2.10%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%