RONIN

RONIN · 美元计价

$0.0547

≈ ￥0.36102

0.37% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0545

24H 成交量

$15.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.18万	—	1.16%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
126	VIRTUALVirtuals Protocol	$0.6304	$0.6408	$0.614	$205.96万	$4.09亿	0.53%
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
661	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.27万	$6,504.16万	0.00%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
102	TQQQBProShares UltraPro QQQ (bStock	$71.46	$73.59	$70.85	$264.08万	$1,381.68万	0.66%
61	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$663.29万	$4.82亿	2.48%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
247	VET唯链	$0.006453	$0.006583	$0.006247	$73.14万	$5.41亿	0.12%
141	AAPLBApple (bStocks Tokenized Stock	$345.1	$347.91	$343.89	$164.19万	$538.66万	-0.71%
433	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.83万	$5,086.52万	-0.04%
265	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$66.90万	$8,480.40万	2.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08638	$0.08845	$0.08465	$38.73万	$6,111.26万	-1.89%