THORChain

RUNE · 美元计价

$0.621

≈ ￥4.0986

-1.43% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.63

24H 成交量

$91.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
413	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01967	$31.67万	—	0.55%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
131	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.614	$173.18万	$4.09亿	-1.39%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
657	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$5.85万	$6,504.16万	-0.57%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	TQQQBProShares UltraPro QQQ (bStock	$71.18	$72.35	$70.84	$208.17万	$1,381.68万	0.31%
59	TRUMPOfficial Trump	$1.706	$1.73	$1.69	$640.36万	$4.82亿	0.35%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
331	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
272	VET唯链	$0.006289	$0.006521	$0.006247	$60.28万	$5.41亿	-2.53%
152	AAPLBApple (bStocks Tokenized Stock	$344.67	$347.91	$344.41	$146.76万	$538.66万	-0.35%
445	ENJ恩金币	$0.0252	$0.02595	$0.0251	$26.82万	$5,086.52万	-1.52%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.0852	$0.08872	$0.08465	$36.43万	$6,111.26万	-3.74%