Ravencoin

RVN · 美元计价

$0.001351

≈ ￥0.0089166

-9.57% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001494

24H 成交量

$109.54万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-1.56%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
362	CTSICartesi	$0.02576	$0.02841	$0.02576	$57.44万	$2,683.91万	-8.59%
100	VIRTUALVirtuals Protocol	$0.5665	$0.6342	$0.5583	$464.61万	$4.13亿	-9.65%
268	SOLVSolv Protocol	$0.004785	$0.004983	$0.004412	$89.73万	$2,688.50万	-1.14%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.81万	$6,424.57万	-5.63%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
330	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
169	AAPLBApple (bStocks Tokenized Stock	$352.82	$352.85	$345.76	$185.62万	$543.94万	2.00%
413	ENJ恩金币	$0.02344	$0.02587	$0.02324	$46.65万	$5,177.13万	-8.26%
228	MINAMina Protocol	$0.0583	$0.0654	$0.0575	$109.68万	$8,400.06万	-10.45%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%