Sonic

S · 美元计价

$0.04692

≈ ￥0.309672

1.06% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04643

24H 成交量

$142.90万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
400	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$35.05万	—	0.10%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
126	VIRTUALVirtuals Protocol	$0.6328	$0.6408	$0.614	$209.71万	$4.09亿	0.40%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$203.65万	$2,793.64万	-0.21%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.35万	$6,504.16万	-0.11%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$70.12	$287.78万	$1,381.68万	-1.10%
62	TRUMPOfficial Trump	$1.743	$1.76	$1.69	$661.52万	$4.82亿	2.47%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
247	VET唯链	$0.006491	$0.006583	$0.006247	$72.73万	$5.41亿	-0.05%
144	AAPLBApple (bStocks Tokenized Stock	$345.24	$347.91	$343.89	$165.46万	$538.66万	-0.70%
438	ENJ恩金币	$0.0257	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.08%
261	MINAMina Protocol	$0.0657	$0.0664	$0.0637	$68.42万	$8,480.40万	2.02%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08696	$0.08824	$0.08465	$37.64万	$6,111.26万	-0.99%