Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

1.63% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$11.06万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$33.84万	—	2.75%
603	CTSICartesi	$0.02809	$0.02831	$0.02709	$11.94万	$2,655.58万	0.90%
161	VIRTUALVirtuals Protocol	$0.6307	$0.6382	$0.6074	$127.77万	$4.10亿	2.84%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00446	$235.95万	$2,670.37万	15.21%
670	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$4.78万	$6,527.83万	-0.69%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
96	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$332.39万	$1,613.85万	5.88%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$672.77万	$4.75亿	1.73%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
178	VET唯链	$0.00641	$0.006521	$0.0063	$110.26万	$5.52亿	-0.68%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$171.03万	$546.07万	1.14%
517	ENJ恩金币	$0.02569	$0.02595	$0.02482	$18.62万	$5,151.30万	2.51%
412	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.88万	$8,229.05万	1.26%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.08726	$0.08872	$0.08518	$44.45万	$6,249.00万	1.77%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.40万	$1,603.76万	0.57%