SKUUB

SKUUB · 美元计价

$18.25

≈ ￥120.45

-10.85% (-$2.22)

更新于 2026-10-30 14:30:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.47

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
103	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$552.58万	$4.13亿	-3.05%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
108	TQQQBProShares UltraPro QQQ (bStock	$65.79	$70.54	$64.25	$539.53万	$1,267.43万	-6.07%
52	TRUMPOfficial Trump	$1.569	$1.74	$1.47	$1,547.23万	$4.87亿	-6.66%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
193	VET唯链	$0.005868	$0.006384	$0.005578	$194.01万	$5.42亿	-4.13%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%
309	ENJ恩金币	$0.02244	$0.02587	$0.02177	$84.00万	$5,177.13万	-9.95%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.0799	$0.08815	$0.07638	$55.79万	$6,245.59万	-4.37%