SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BSPBBSPB	$47.71	$48.31	$46.97	$9,200.39	—	1.58%
391	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01922	$35.55万	—	3.26%
639	CTSICartesi	$0.02812	$0.02846	$0.02737	$8.60万	$2,655.58万	1.74%
156	VIRTUALVirtuals Protocol	$0.624	$0.6382	$0.6145	$148.86万	$4.10亿	0.99%
104	SOLVSolv Protocol	$0.00506	$0.00544	$0.00451	$264.59万	$2,670.37万	10.72%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	-0.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.99	$353.69万	$1,613.85万	3.29%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.67	$664.97万	$4.75亿	1.55%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
190	VET唯链	$0.006377	$0.006521	$0.00633	$105.77万	$5.52亿	0.02%
147	AAPLBApple (bStocks Tokenized Stock	$346.7	$348.15	$342.83	$163.09万	$546.07万	0.94%
467	ENJ恩金币	$0.0254	$0.02595	$0.02509	$25.06万	$5,151.30万	0.83%
334	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.90万	$8,229.05万	2.38%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
350	ESPEspresso	$0.08655	$0.08872	$0.08585	$41.82万	$6,249.00万	0.06%