VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$554.3

≈ ￥3658.38

-1.83% (-$10.31)

更新于 2026-10-29 12:15:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.61

24H 成交量

$24.42万

流通市值

$193.91万

24H 涨跌额

(-$10.31)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
396	BROCCOLI714BROCCOLI714	$0.01958	$0.02058	$0.01923	$36.87万	—	-1.56%
609	CTSICartesi	$0.02735	$0.02851	$0.027	$12.77万	$2,691.74万	-2.70%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.27万	$4.13亿	-4.43%
150	SOLVSolv Protocol	$0.00469	$0.00544	$0.00464	$158.93万	$2,751.95万	-9.11%
672	TFUELTheta Fuel	$0.0085	$0.00878	$0.00848	$5.86万	$6,497.87万	-1.85%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
92	TQQQBProShares UltraPro QQQ (bStock	$69.32	$73.59	$68.75	$359.86万	$1,375.28万	-3.63%
66	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$670.31万	$4.87亿	-2.04%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
212	VET唯链	$0.006114	$0.006583	$0.006096	$91.11万	$5.50亿	-5.06%
152	AAPLBApple (bStocks Tokenized Stock	$346.53	$347.91	$343.89	$158.37万	$556.77万	-0.07%
395	ENJ恩金币	$0.02479	$0.02597	$0.0247	$36.87万	$5,145.35万	-3.62%
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.44万	$8,437.75万	-3.42%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08345	$0.08824	$0.08303	$38.34万	$6,222.92万	-3.95%