Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$46.86	$48.31	$45.56	$1.79万	—	-0.23%
395	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01942	$35.50万	—	2.57%
640	CTSICartesi	$0.02779	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
153	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.616	$147.75万	$4.10亿	-0.36%
106	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$265.76万	$2,670.37万	9.71%
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.88万	$6,527.83万	-0.69%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.29	$72.35	$68.99	$354.00万	$1,613.85万	3.11%
58	TRUMPOfficial Trump	$1.693	$1.73	$1.68	$669.45万	$4.75亿	0.30%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	VET唯链	$0.006268	$0.006521	$0.006257	$104.78万	$5.52亿	-1.57%
144	AAPLBApple (bStocks Tokenized Stock	$345.6	$348.15	$344.61	$155.94万	$546.07万	0.25%
461	ENJ恩金币	$0.02524	$0.02595	$0.0252	$25.33万	$5,151.30万	-0.59%
320	MINAMina Protocol	$0.0641	$0.0661	$0.0629	$47.91万	$8,229.05万	1.59%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
352	ESPEspresso	$0.085	$0.08872	$0.08481	$40.56万	$6,249.00万	-2.33%