Sophon

SOPH · 美元计价

$0.00171

≈ ￥0.011286

20.42% ($0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00142

24H 成交量

$316.76万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
252	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$123.78万	—	-6.33%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
98	VIRTUALVirtuals Protocol	$0.5802	$0.6342	$0.5412	$563.97万	$4.13亿	-3.73%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
652	TFUELTheta Fuel	$0.00822	$0.0086	$0.008	$12.43万	$6,424.57万	-3.07%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
107	TQQQBProShares UltraPro QQQ (bStock	$64.83	$70.54	$64.25	$527.98万	$1,267.43万	-6.91%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,546.72万	$4.87亿	-7.73%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
183	AAPLBApple (bStocks Tokenized Stock	$350.05	$353.41	$347.29	$204.87万	$543.94万	0.67%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%