Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.62

≈ ￥657.492

-4.36% (-$4.54)

更新于 2026-10-29 20:35:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.16

24H 成交量

$3,054.17万

流通市值

$6,066.38万

24H 涨跌额

(-$4.54)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.41	$48.99	$45.56	$3.70万	—	-2.62%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$30.61万	—	-1.31%
375	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.94万	$2,691.74万	-2.71%
118	VIRTUALVirtuals Protocol	$0.61	$0.6408	$0.6	$236.93万	$4.13亿	-1.72%
283	SOLVSolv Protocol	$0.004544	$0.00507	$0.00454	$61.97万	$2,751.95万	-9.66%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.43万	$6,497.87万	-1.04%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$346.88万	$1,375.28万	-3.32%
70	TRUMPOfficial Trump	$1.684	$1.76	$1.66	$584.21万	$4.87亿	-0.94%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	VET唯链	$0.006179	$0.006583	$0.00604	$96.78万	$5.50亿	-2.65%
147	AAPLBApple (bStocks Tokenized Stock	$348.13	$348.92	$343.89	$169.89万	$556.77万	0.47%
465	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.24万	$5,145.35万	-1.38%
240	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.21万	$8,437.75万	-2.49%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
418	ESPEspresso	$0.08402	$0.08781	$0.08229	$33.79万	$6,222.92万	-2.50%