SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.47

≈ ￥5078.5

-0.25% (-$1.95)

更新于 2026-10-29 22:10:03

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$771.42

24H 成交量

$104.87万

流通市值

$1,930.23万

24H 涨跌额

(-$1.95)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.55	$48.99	$45.01	$3.76万	—	0.26%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$30.81万	—	-1.10%
362	CTSICartesi	$0.02737	$0.02851	$0.02671	$42.81万	$2,691.74万	-1.51%
120	VIRTUALVirtuals Protocol	$0.614	$0.6408	$0.6	$243.90万	$4.13亿	-0.52%
305	SOLVSolv Protocol	$0.00442	$0.00498	$0.00442	$56.12万	$2,751.95万	-11.25%
670	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.37万	$6,497.87万	-0.69%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$341.88万	$1,375.28万	-2.85%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$547.74万	$4.87亿	-0.24%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
209	VET唯链	$0.006209	$0.006583	$0.00604	$91.96万	$5.50亿	-1.12%
138	AAPLBApple (bStocks Tokenized Stock	$350.88	$351.41	$343.89	$193.60万	$556.77万	1.56%
467	ENJ恩金币	$0.02528	$0.02597	$0.02468	$27.37万	$5,145.35万	0.16%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.61万	$8,437.75万	-1.56%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
433	ESPEspresso	$0.08518	$0.08781	$0.08229	$30.76万	$6,222.92万	0.15%