SSV Network

SSV · 美元计价

$2.513

≈ ￥16.5858

2.99% ($0.07)

更新于 2026-10-29 03:55:01

24H 最高

$2.52

24H 最低

$2.44

今日开盘

$2.44

24H 成交量

$15.01万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.8	$48.31	$45.56	$2.48万	—	-0.36%
413	BROCCOLI714BROCCOLI714	$0.02017	$0.02058	$0.01967	$31.79万	—	1.92%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
126	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.614	$193.13万	$4.09亿	0.37%
117	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$216.38万	$2,793.64万	-4.59%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
111	TQQQBProShares UltraPro QQQ (bStock	$72	$72.47	$70.85	$231.67万	$1,381.68万	1.24%
62	TRUMPOfficial Trump	$1.741	$1.74	$1.69	$632.44万	$4.82亿	2.71%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
259	VET唯链	$0.006441	$0.006521	$0.006247	$68.09万	$5.41亿	-0.03%
143	AAPLBApple (bStocks Tokenized Stock	$344.08	$347.91	$344.04	$159.35万	$538.66万	-0.93%
439	ENJ恩金币	$0.02561	$0.02595	$0.0251	$27.61万	$5,086.52万	-0.04%
267	MINAMina Protocol	$0.0658	$0.0661	$0.0637	$64.94万	$8,480.40万	2.97%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
386	ESPEspresso	$0.08652	$0.08845	$0.08465	$36.50万	$6,111.26万	-1.68%