斯蒂姆币

STEEM · 美元计价

$0.04819

≈ ￥0.318054

-1.53% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04894

24H 成交量

$22.48万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
380	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.39万	$2,691.74万	-4.90%
120	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$236.36万	$4.13亿	-4.33%
218	SOLVSolv Protocol	$0.004641	$0.00525	$0.004583	$86.34万	$2,751.95万	-10.23%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.97%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
96	TQQQBProShares UltraPro QQQ (bStock	$70.14	$73.59	$68.75	$343.73万	$1,375.28万	-2.48%
72	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$615.18万	$4.87亿	-2.56%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
206	VET唯链	$0.006143	$0.006583	$0.00604	$96.30万	$5.50亿	-4.69%
156	AAPLBApple (bStocks Tokenized Stock	$347.76	$347.91	$343.89	$161.55万	$556.77万	0.34%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.53万	$5,145.35万	-3.14%
220	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$85.90万	$8,437.75万	-2.94%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.08305	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.27%