Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BROCCOLI714BROCCOLI714	$0.02001	$0.0201	$0.01883	$31.85万	—	3.68%
645	CTSICartesi	$0.02831	$0.02833	$0.02709	$7.94万	$2,655.58万	2.76%
155	VIRTUALVirtuals Protocol	$0.6342	$0.6382	$0.6074	$141.66万	$4.10亿	3.27%
111	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$240.72万	$2,670.37万	14.69%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.07	$72.35	$67.94	$352.85万	$1,613.85万	5.67%
62	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$653.52万	$4.75亿	2.26%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
184	VET唯链	$0.006444	$0.006521	$0.0063	$108.24万	$5.52亿	1.50%
137	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.33万	$546.07万	0.89%
482	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.54%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.57万	$8,229.05万	2.38%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
337	ESPEspresso	$0.08777	$0.08872	$0.08518	$44.59万	$6,249.00万	1.92%
317	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.64万	$1,603.76万	-0.62%