Stacks

STX · 美元计价

$0.3113

≈ ￥2.0546

2.23% ($0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3045

24H 成交量

$116.07万

流通市值

$5.64亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
401	BROCCOLI714BROCCOLI714	$0.02017	$0.02058	$0.01967	$34.97万	—	1.97%
640	CTSICartesi	$0.02837	$0.02851	$0.02774	$8.94万	$2,665.06万	1.72%
125	VIRTUALVirtuals Protocol	$0.6361	$0.6408	$0.614	$203.15万	$4.09亿	1.52%
123	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$208.24万	$2,793.64万	-0.41%
658	TFUELTheta Fuel	$0.00874	$0.0088	$0.00854	$6.25万	$6,504.16万	0.12%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
102	TQQQBProShares UltraPro QQQ (bStock	$72.11	$73.59	$70.85	$255.25万	$1,381.68万	1.54%
61	TRUMPOfficial Trump	$1.743	$1.76	$1.69	$656.28万	$4.82亿	2.95%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
249	VET唯链	$0.006517	$0.006583	$0.006247	$71.42万	$5.41亿	1.15%
140	AAPLBApple (bStocks Tokenized Stock	$345.33	$347.91	$343.89	$163.82万	$538.66万	-0.64%
432	ENJ恩金币	$0.02584	$0.02597	$0.0251	$28.65万	$5,086.52万	0.94%
265	MINAMina Protocol	$0.0664	$0.0664	$0.0637	$66.40万	$8,480.40万	3.59%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08715	$0.08845	$0.08465	$38.66万	$6,111.26万	-0.98%