SuperVerse

SUPER · 美元计价

$0.177

≈ ￥1.1682

-3.65% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1837

24H 成交量

$63.92万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
356	BROCCOLI714BROCCOLI714	$0.02001	$0.02082	$0.01923	$46.09万	—	-0.70%
360	CTSICartesi	$0.02754	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.41%
123	VIRTUALVirtuals Protocol	$0.6086	$0.6408	$0.6	$242.79万	$4.13亿	-3.32%
341	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$48.80万	$2,688.50万	-2.95%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.75%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$305.98万	$1,267.43万	-4.57%
76	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$574.37万	$4.87亿	-4.09%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
145	AAPLBApple (bStocks Tokenized Stock	$349.66	$351.41	$343.89	$183.35万	$543.94万	1.54%
490	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.74万	$5,177.13万	-1.49%
254	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$74.45万	$8,400.06万	-3.69%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%