Synapse

SYN · 美元计价

$0.17102

≈ ￥1.1287

-2.96% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.17624

24H 成交量

$122.65万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
357	CTSICartesi	$0.02655	$0.02841	$0.02587	$54.05万	$2,683.91万	-5.75%
105	VIRTUALVirtuals Protocol	$0.5804	$0.6342	$0.5583	$397.08万	$4.13亿	-7.70%
355	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$54.57万	$2,688.50万	-3.93%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.59%
531	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
117	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.99万	$1,267.43万	-5.39%
57	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,081.93万	$4.87亿	-8.94%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
163	AAPLBApple (bStocks Tokenized Stock	$351.03	$352.52	$344.59	$183.54万	$543.94万	1.42%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
226	MINAMina Protocol	$0.0599	$0.0658	$0.0575	$105.31万	$8,400.06万	-8.41%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%