Theta Network

THETA · 美元计价

$0.1802

≈ ￥1.1893

1.35% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1778

24H 成交量

$39.16万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.02026	$0.02043	$0.01905	$35.45万	—	6.18%
645	CTSICartesi	$0.02833	$0.02846	$0.02735	$7.58万	$2,655.58万	3.43%
156	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6112	$141.92万	$4.10亿	3.05%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.17万	$2,670.37万	14.98%
663	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.75	$358.74万	$1,613.85万	4.80%
61	TRUMPOfficial Trump	$1.718	$1.73	$1.67	$673.26万	$4.75亿	2.45%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006449	$0.006521	$0.006327	$103.42万	$5.52亿	1.43%
143	AAPLBApple (bStocks Tokenized Stock	$345.84	$348.15	$342.61	$164.45万	$546.07万	0.86%
483	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.88万	$5,151.30万	2.84%
400	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.38万	$8,229.05万	3.51%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
332	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.69万	$6,249.00万	0.93%
476	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$22.76万	$1,603.76万	5.08%