Tellor Tributes

TRB · 美元计价

$17.4

≈ ￥114.84

0.87% ($0.15)

更新于 2026-10-28 15:50:02

24H 最高

$17.56

24H 最低

$17.00

今日开盘

$17.25

24H 成交量

$59.27万

流通市值

$4,911.19万

24H 涨跌额

($0.15)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BROCCOLI714BROCCOLI714	$0.01991	$0.0201	$0.01883	$31.85万	—	2.47%
639	CTSICartesi	$0.02825	$0.02831	$0.02709	$8.39万	$2,655.58万	3.07%
152	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$141.60万	$4.10亿	2.01%
112	SOLVSolv Protocol	$0.00528	$0.00544	$0.00451	$241.61万	$2,670.37万	13.55%
669	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.35%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.95	$72.32	$67.56	$352.31万	$1,613.85万	6.12%
62	TRUMPOfficial Trump	$1.713	$1.73	$1.66	$655.16万	$4.75亿	1.36%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
180	VET唯链	$0.006415	$0.006521	$0.0063	$109.74万	$5.52亿	0.44%
137	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$170.36万	$546.07万	0.99%
478	ENJ恩金币	$0.02574	$0.02595	$0.02482	$22.24万	$5,151.30万	2.06%
402	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.31万	$8,229.05万	0.79%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.30万	$6,249.00万	1.19%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.26万	$1,603.76万	1.25%