TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.86

≈ ￥2896.48

0.16% ($0.71)

更新于 2026-10-29 02:15:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$438.15

24H 成交量

$35.57万

流通市值

$969.93万

24H 涨跌额

($0.71)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
411	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$32.05万	—	0.40%
637	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.89万	$2,665.06万	0.36%
131	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.614	$172.79万	$4.09亿	-0.99%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.00479	$255.28万	$2,793.64万	-0.21%
657	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$5.83万	$6,504.16万	-0.46%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	TQQQBProShares UltraPro QQQ (bStock	$71.16	$72.35	$70.84	$207.76万	$1,381.68万	0.30%
59	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$640.61万	$4.82亿	0.59%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
330	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
271	VET唯链	$0.006296	$0.006521	$0.006247	$59.91万	$5.41亿	-2.45%
153	AAPLBApple (bStocks Tokenized Stock	$345.35	$347.91	$345.04	$146.04万	$538.66万	-0.18%
444	ENJ恩金币	$0.02522	$0.02595	$0.0251	$26.88万	$5,086.52万	-1.45%
277	MINAMina Protocol	$0.0643	$0.0661	$0.0637	$58.03万	$8,480.40万	0.94%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08512	$0.08872	$0.08465	$36.43万	$6,111.26万	-3.72%