Turtle

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-3.36% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0357

24H 最低

$0.0344

今日开盘

$0.0357

24H 成交量

$10.54万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
406	BROCCOLI714BROCCOLI714	$0.01938	$0.02058	$0.01923	$34.95万	—	-3.20%
644	CTSICartesi	$0.02738	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.08%
120	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$235.19万	$4.13亿	-4.56%
142	SOLVSolv Protocol	$0.0047	$0.00544	$0.00467	$171.36万	$2,751.95万	-5.43%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-2.30%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
92	TQQQBProShares UltraPro QQQ (bStock	$69.1	$73.59	$68.75	$351.72万	$1,375.28万	-3.73%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$683.58万	$4.87亿	-2.33%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
217	VET唯链	$0.006153	$0.006583	$0.006116	$89.32万	$5.50亿	-4.78%
153	AAPLBApple (bStocks Tokenized Stock	$346.44	$347.91	$343.89	$156.71万	$556.77万	-0.14%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.73万	$5,145.35万	-3.94%
239	MINAMina Protocol	$0.0632	$0.0664	$0.0624	$78.03万	$8,437.75万	-2.17%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08353	$0.08824	$0.08324	$39.18万	$6,222.92万	-4.32%