TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
406	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01967	$33.69万	—	-0.70%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
127	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.614	$199.05万	$4.13亿	-1.40%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
664	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$6.29万	$6,497.87万	-0.69%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
100	TQQQBProShares UltraPro QQQ (bStock	$70.36	$73.59	$69.71	$321.19万	$1,375.28万	-1.29%
65	TRUMPOfficial Trump	$1.713	$1.76	$1.69	$644.14万	$4.87亿	0.59%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
237	VET唯链	$0.006358	$0.006583	$0.006247	$75.71万	$5.50亿	-1.43%
146	AAPLBApple (bStocks Tokenized Stock	$346.87	$347.91	$343.89	$160.94万	$556.77万	-0.01%
461	ENJ恩金币	$0.02539	$0.02597	$0.0251	$26.38万	$5,145.35万	-1.05%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.71万	$8,437.75万	0.16%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.08607	$0.08824	$0.08465	$38.33万	$6,222.92万	-1.49%