USARB

USARB · 美元计价

$10.09

≈ ￥66.594

5.43% ($0.52)

更新于 2026-10-28 21:40:02

24H 最高

$10.66

24H 最低

$9.46

今日开盘

$9.57

24H 成交量

$28.60万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$46.04	$48.31	$45.56	$1.48万	—	-1.98%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01927	$35.28万	—	2.73%
637	CTSICartesi	$0.028	$0.02846	$0.02746	$8.59万	$2,655.58万	1.38%
154	VIRTUALVirtuals Protocol	$0.6219	$0.6382	$0.6149	$146.06万	$4.10亿	0.19%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.46万	$2,670.37万	10.99%
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.92万	$6,527.83万	-0.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
88	TQQQBProShares UltraPro QQQ (bStock	$71.65	$72.35	$68.99	$365.89万	$1,613.85万	2.11%
60	TRUMPOfficial Trump	$1.704	$1.73	$1.68	$670.44万	$4.75亿	0.89%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
195	VET唯链	$0.006336	$0.006521	$0.006305	$101.27万	$5.52亿	-1.11%
142	AAPLBApple (bStocks Tokenized Stock	$346.14	$348.15	$342.83	$162.99万	$546.07万	0.62%
462	ENJ恩金币	$0.0254	$0.02595	$0.02514	$25.32万	$5,151.30万	0.40%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.66万	$8,229.05万	2.38%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	ESPEspresso	$0.08562	$0.08872	$0.08544	$39.50万	$6,249.00万	-1.10%