Usual

USUAL · 美元计价

$0.0108

≈ ￥0.07128

0.28% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01077

24H 成交量

$22.64万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BROCCOLI714BROCCOLI714	$0.01996	$0.0201	$0.01883	$31.73万	—	2.99%
642	CTSICartesi	$0.02821	$0.02831	$0.02709	$8.05万	$2,655.58万	2.84%
153	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$141.58万	$4.10亿	2.57%
110	SOLVSolv Protocol	$0.00526	$0.00544	$0.00451	$240.13万	$2,670.37万	14.85%
667	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.15万	$6,527.83万	-0.46%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$72.19	$72.35	$67.94	$354.37万	$1,613.85万	5.85%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$650.80万	$4.75亿	1.66%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
184	VET唯链	$0.006413	$0.006521	$0.0063	$107.97万	$5.52亿	0.75%
137	AAPLBApple (bStocks Tokenized Stock	$346.61	$348.15	$342.60	$171.72万	$546.07万	0.78%
478	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.07万	$5,151.30万	1.98%
405	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.19万	$8,229.05万	1.74%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
337	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.46万	$6,249.00万	1.19%
315	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$49.09万	$1,603.76万	0.00%