Wormhole

W · 美元计价

$0.01274

≈ ￥0.084084

-1.55% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.01294

24H 成交量

$118.47万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.14	$48.31	$45.56	$2.30万	—	0.36%
405	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$32.85万	—	0.66%
633	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.43%
151	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$147.12万	$4.09亿	-1.24%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.32万	$2,793.64万	5.14%
658	TFUELTheta Fuel	$0.00863	$0.0088	$0.00855	$5.78万	$6,504.16万	-0.81%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
120	TQQQBProShares UltraPro QQQ (bStock	$71.36	$72.35	$70.76	$198.91万	$1,381.68万	0.30%
58	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$639.39万	$4.82亿	0.71%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
155	AAPLBApple (bStocks Tokenized Stock	$346.01	$347.91	$345.04	$140.97万	$538.66万	-0.18%
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
289	MINAMina Protocol	$0.0649	$0.0661	$0.0633	$54.93万	$8,480.40万	1.72%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%