Walrus

WAL · 美元计价

$0.03316

≈ ￥0.218856

-0.30% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03326

24H 成交量

$62.27万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-0.70%
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
360	CTSICartesi	$0.02782	$0.02851	$0.02671	$43.54万	$2,691.74万	-0.43%
121	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$247.58万	$4.13亿	-0.15%
296	SOLVSolv Protocol	$0.004607	$0.00496	$0.004412	$57.69万	$2,751.95万	-6.74%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
138	AAPLBApple (bStocks Tokenized Stock	$349.75	$351.41	$343.89	$195.54万	$556.77万	1.19%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
239	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$77.31万	$8,437.75万	-2.15%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%