WAX

WAXP · 美元计价

$0.00469

≈ ￥0.030954

1.74% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00461

24H 成交量

$8.89万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
415	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$31.13万	—	0.20%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.57万	$2,665.06万	-0.18%
140	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$155.58万	$4.09亿	-1.24%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$261.34万	$2,793.64万	1.46%
656	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$5.82万	$6,504.16万	-0.46%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
117	TQQQBProShares UltraPro QQQ (bStock	$71.33	$72.35	$70.76	$202.01万	$1,381.68万	0.32%
61	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$627.02万	$4.82亿	0.53%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
270	VET唯链	$0.006301	$0.006521	$0.006247	$59.50万	$5.41亿	-1.98%
153	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$345.04	$146.09万	$538.66万	-0.12%
456	ENJ恩金币	$0.0252	$0.02595	$0.02513	$25.06万	$5,086.52万	-1.45%
283	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.54万	$8,480.40万	1.42%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08494	$0.08872	$0.08465	$35.56万	$6,111.26万	-3.81%