WBETH

WBETH · 美元计价

$2564.76

≈ ￥16927.42

-1.80% (-$47.11)

更新于 2026-10-29 11:00:02

24H 最高

$2,655.91

24H 最低

$2,540.97

今日开盘

$2611.87

24H 成交量

$115.97万

流通市值

—

24H 涨跌额

(-$47.11)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
403	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$35.09万	—	-3.05%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
119	VIRTUALVirtuals Protocol	$0.607	$0.6408	$0.6	$234.80万	$4.13亿	-4.35%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.51万	$6,497.87万	-3.08%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
94	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.75	$349.82万	$1,375.28万	-3.23%
65	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$684.51万	$4.87亿	-2.04%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
224	VET唯链	$0.006164	$0.006583	$0.006116	$86.10万	$5.50亿	-4.64%
154	AAPLBApple (bStocks Tokenized Stock	$346.52	$347.91	$343.89	$156.75万	$556.77万	-0.14%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.50万	$5,145.35万	-3.72%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.0842	$0.08824	$0.08324	$39.03万	$6,222.92万	-3.41%