WBTC
WBTC · 美元计价
$79734.16
≈ ￥526245.46
-1.45% (-$1170.49)
更新于 2026-10-29 15:55:01
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80904.65
24H 成交量
$168.91万
流通市值
—
24H 涨跌额
(-$1170.49)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01943 | $0.02058 | $0.01923 | $37.58万 | — | -2.21% |
| 410 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.57万 | $2,691.74万 | -4.71% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6408 | $0.6 | $229.46万 | $4.13亿 | -4.52% |
| 205 |
SOLVSolv Protocol
|
$0.004628 | $0.00532 | $0.004583 | $95.75万 | $2,751.95万 | -12.35% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.64万 | $6,497.87万 | -2.30% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.75 | $326.79万 | $1,375.28万 | -3.23% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.85万 | $4.87亿 | -2.46% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 207 |
VET唯链
|
$0.006054 | $0.006583 | $0.00604 | $94.22万 | $5.50亿 | -5.54% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $159.52万 | $556.77万 | 0.06% |
| 442 |
ENJ恩金币
|
$0.02475 | $0.02597 | $0.02468 | $29.90万 | $5,145.35万 | -3.73% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
ESPEspresso
|
$0.08247 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.68% |
相关站点
共 40 个
Plume - 币种排行
Pump.fun - BTC行情
大零币 - BTC行情
BFUSD - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币
Bittensor - 比特币
Haedal - 币种排行
Gram - 比特币行情
Midnight - 比特币行情
Ripple USD - BTC行情
狗币 - 比特币行情
Katana - 币种排行
Raydium - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 比特币行情
USDC - 加密货币行情
比特现金 - 比特币
Chainlink - 比特币行情
Nillion - BTC行情
NFP - 加密货币行情
RWUSD - 比特币行情
Plume - 比特币
Pump.fun - BTC行情
Katana - 币种排行
First Digital - 比特币
NEAR Protocol - 币种排行
Aptos - 币种排行
Gitcoin - 比特币
艾达币 - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币行情
Internet - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 比特币行情
Pump.fun - 币种排行
Celestia - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情