Plasma

XPL · 美元计价

$0.07552

≈ ￥0.498432

5.17% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.07592

24H 最低

$0.0707

今日开盘

$0.07181

24H 成交量

$504.08万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02029	$0.01883	$32.98万	—	4.26%
645	CTSICartesi	$0.0283	$0.02835	$0.02709	$7.91万	$2,655.58万	2.61%
155	VIRTUALVirtuals Protocol	$0.6346	$0.6382	$0.6074	$142.52万	$4.10亿	3.36%
110	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$243.44万	$2,670.37万	12.75%
665	TFUELTheta Fuel	$0.00872	$0.0088	$0.00856	$5.41万	$6,527.83万	0.12%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.93	$72.35	$67.95	$353.41万	$1,613.85万	5.83%
61	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$668.71万	$4.75亿	2.80%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
185	VET唯链	$0.006447	$0.006521	$0.0063	$107.65万	$5.52亿	1.32%
136	AAPLBApple (bStocks Tokenized Stock	$346.92	$348.15	$342.60	$170.97万	$546.07万	1.03%
483	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.02万	$5,151.30万	2.26%
401	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.89万	$8,229.05万	2.38%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08787	$0.08872	$0.08518	$44.94万	$6,249.00万	2.57%
323	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$47.56万	$1,603.76万	-0.78%