XRP (瑞波币)

XRP · 美元计价

$1.2502

≈ ￥8.2513

-3.14% (-$0.04)

更新于 2026-10-30 15:45:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2907

24H 成交量

$2.54亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$45.76	$48.99	$45.01	$3.68万	—	-0.18%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
456	CTSICartesi	$0.02617	$0.02841	$0.02463	$46.66万	$2,683.91万	-2.64%
100	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$563.77万	$4.13亿	-3.71%
277	SOLVSolv Protocol	$0.004938	$0.004983	$0.004412	$101.36万	$2,688.50万	6.45%
653	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.70万	$6,424.57万	-3.31%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
106	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$540.81万	$1,267.43万	-6.34%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,543.54万	$4.87亿	-7.61%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
184	AAPLBApple (bStocks Tokenized Stock	$351.14	$353.41	$346.57	$200.83万	$543.94万	1.25%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.99万	$8,400.06万	-5.48%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%