Tezos

XTZ · 美元计价

$0.278

≈ ￥1.8348

0.69% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2761

24H 成交量

$27.40万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$45.03	$48.99	$45.03	$3.63万	—	-2.97%
434	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.98万	—	-1.55%
363	CTSICartesi	$0.02739	$0.02851	$0.02671	$42.57万	$2,691.74万	-1.65%
119	VIRTUALVirtuals Protocol	$0.6135	$0.6408	$0.6	$243.55万	$4.13亿	-0.70%
294	SOLVSolv Protocol	$0.004431	$0.00507	$0.004421	$57.93万	$2,751.95万	-12.26%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
96	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$342.19万	$1,375.28万	-3.38%
73	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$553.06万	$4.87亿	-0.18%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
206	VET唯链	$0.006208	$0.006583	$0.00604	$93.62万	$5.50亿	-1.18%
140	AAPLBApple (bStocks Tokenized Stock	$349.44	$351.41	$343.89	$188.56万	$556.77万	1.08%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.65万	$5,145.35万	-0.28%
237	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.62万	$8,437.75万	-2.34%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	ESPEspresso	$0.08555	$0.08781	$0.08229	$31.99万	$6,222.92万	0.12%