Venus

XVS · 美元计价

$2.878

≈ ￥18.9948

-2.93% (-$0.09)

更新于 2026-10-29 10:30:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.965

24H 成交量

$7.33万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
667	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.48万	$6,497.87万	-2.28%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
95	TQQQBProShares UltraPro QQQ (bStock	$69.07	$73.59	$68.92	$333.82万	$1,375.28万	-3.26%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
224	VET唯链	$0.00619	$0.006583	$0.006153	$84.62万	$5.50亿	-4.33%
153	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$156.56万	$556.77万	-0.06%
444	ENJ恩金币	$0.02492	$0.02597	$0.02476	$28.78万	$5,145.35万	-3.22%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08406	$0.08824	$0.0838	$37.52万	$6,222.92万	-3.47%